GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,421 Value ($000) $3,867 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 387,640 Value ($000) $3 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 121,152 Value ($000) $1 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 176,675 Value ($000) $2 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 300,691 Value ($000) $3 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 100,897 Value ($000) $1 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 30,368 Value ($000) $0 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 146,497 Value ($000) $2 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 224,157 Value ($000) $3 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 222,998 Value ($000) $3 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 419,720 Value ($000) $6 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 323,032 Value ($000) $4 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 295,151 Value ($000) $3 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 226,320 Value ($000) $2,283 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 16,837 Value ($000) $180 Avg Close $12.52 Range $10.51 - $14.55
Q4 2021
Shares 109,530 Value ($000) $2,335 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 15,415 Value ($000) $268 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 18,215 Value ($000) $312 Avg Close $18.42 Range $16.71 - $20.70
Q3 2020
Shares 56,683 Value ($000) $434 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 36,027 Value ($000) $322 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 131,537 Value ($000) $765 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 14,382 Value ($000) $223 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 38,186 Value ($000) $550 Avg Close $13.32 Range $10.74 - $15.83
Q1 2019
Shares 16,936 Value ($000) $307 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 53,809 Value ($000) $1,098 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 42,502 Value ($000) $994 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 33,933 Value ($000) $790 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 41,228 Value ($000) $1,095 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 16,648 Value ($000) $537 Avg Close $31.76 Range $28.81 - $34.52
Q2 2017
Shares 7,922 Value ($000) $276 Avg Close $34.44 Range $31.33 - $36.74
Q4 2016
Shares 15,579 Value ($000) $480 Avg Close $30.93 Range $26.82 - $33.36
Q2 2016
Shares 2,225 Value ($000) $57 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 20,087 Value ($000) $662 Avg Close $30.14 Range $26.07 - $33.33
Q3 2015
Shares 2,576 Value ($000) $75 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 3,095 Value ($000) $93 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 1,018 Value ($000) $27 Avg Close $26.13 Range $23.74 - $28.98