GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,000 Value ($000) $1,191 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 159,000 Value ($000) $1,189 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 114,000 Value ($000) $1,182 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 128,300 Value ($000) $1,185 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 155,155 Value ($000) $1,396 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 139,000 Value ($000) $1,230 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 106,000 Value ($000) $1,203 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 87,000 Value ($000) $1,195 Avg Close $13.08 Range $11.26 - $14.97
Q1 2023
Shares 20,626 Value ($000) $227 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 106,426 Value ($000) $1,080 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 208,826 Value ($000) $2,107 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 208,481 Value ($000) $2,233 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 200,921 Value ($000) $2,871 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 176,421 Value ($000) $3,761 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 447,667 Value ($000) $7,924 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 505,000 Value ($000) $8,661 Avg Close $18.42 Range $16.71 - $20.70
Q1 2020
Shares 239,000 Value ($000) $1,391 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 32,000 Value ($000) $498 Avg Close $15.63 Range $13.09 - $17.20
Q2 2018
Shares 61,000 Value ($000) $1,421 Avg Close $25.69 Range $23.28 - $28.34
Q3 2016
Shares 75,059 Value ($000) $2,424 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 145,059 Value ($000) $3,722 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 377,313 Value ($000) $12,444 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 363,981 Value ($000) $11,891 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 715,816 Value ($000) $20,995 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 862,628 Value ($000) $26,008 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 1,000,000 Value ($000) $27,080 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 955,913 Value ($000) $27,310 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 885,618 Value ($000) $20,002 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 2,291,000 Value ($000) $63,644 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 2,305,016 Value ($000) $60,230 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 2,591,061 Value ($000) $61,797 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 2,904,100 Value ($000) $65,197 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 2,465,100 Value ($000) $37,691 Avg Close $13.66 Range $11.83 - $16.06