GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,070 Value ($000) $188 Avg Close $30.92 Range $26.26 - $36.07

Q3 2017

Shares 5,922 Value ($000) $197 Avg Close $32.50 Range $29.45 - $36.52

Q1 2017

Shares 4,968 Value ($000) $179 Avg Close $33.96 Range $30.10 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,070	$188	$30.92	$26.26 - $36.07
Q3 2017	5,922	$197	$32.50	$29.45 - $36.52
Q1 2017	4,968	$179	$33.96	$30.10 - $37.20