GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 42,685 Value ($000) $871 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 30,485 Value ($000) $713 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 27,174 Value ($000) $633 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 22,022 Value ($000) $585 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 38,058 Value ($000) $1,230 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 68,197 Value ($000) $2,268 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 66,015 Value ($000) $2,308 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 16,354 Value ($000) $589 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 15,835 Value ($000) $489 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 14,051 Value ($000) $454 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 13,950 Value ($000) $358 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 13,704 Value ($000) $452 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 12,563 Value ($000) $410 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 15,412 Value ($000) $452 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 15,271 Value ($000) $460 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 15,981 Value ($000) $433 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 16,179 Value ($000) $462 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 11,054 Value ($000) $250 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 10,301 Value ($000) $286 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 10,265 Value ($000) $268 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 9,223 Value ($000) $220 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 9,238 Value ($000) $207 Avg Close $19.14 Range $15.16 - $23.24