GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 26,600 Value ($000) $802 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 26,600 Value ($000) $720 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 33,350 Value ($000) $953 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 33,350 Value ($000) $753 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 11,750 Value ($000) $326 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 11,750 Value ($000) $307 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 36,750 Value ($000) $876 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 28,350 Value ($000) $636 Avg Close $19.14 Range $15.16 - $23.24