GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,652 Value ($000) $286 Avg Close $7.88 Range $6.51 - $9.15
Q2 2025
Shares 66,139 Value ($000) $686 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 68,598 Value ($000) $634 Avg Close $9.14 Range $8.09 - $10.75
Q2 2024
Shares 169,765 Value ($000) $1,927 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 150,815 Value ($000) $2,071 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 90,133 Value ($000) $1,291 Avg Close $13.29 Range $11.27 - $15.24
Q1 2023
Shares 47,068 Value ($000) $519 Avg Close $11.09 Range $9.86 - $12.04
Q2 2021
Shares 73,782 Value ($000) $1,265 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 14,637 Value ($000) $257 Avg Close $14.49 Range $10.02 - $19.38
Q2 2020
Shares 67,955 Value ($000) $608 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 86,963 Value ($000) $506 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 16,001 Value ($000) $249 Avg Close $15.63 Range $13.09 - $17.20
Q2 2019
Shares 15,467 Value ($000) $237 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 78,844 Value ($000) $1,431 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 423,117 Value ($000) $8,636 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 245,902 Value ($000) $5,752 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 349,194 Value ($000) $8,133 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 348,473 Value ($000) $9,262 Avg Close $30.92 Range $26.26 - $36.07
Q3 2017
Shares 25,617 Value ($000) $852 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 458,183 Value ($000) $16,018 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 493,599 Value ($000) $17,770 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 257,731 Value ($000) $7,956 Avg Close $30.93 Range $26.82 - $33.36
Q2 2016
Shares 145,394 Value ($000) $3,731 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 548,927 Value ($000) $18,104 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 947,497 Value ($000) $30,955 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 419,581 Value ($000) $12,306 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 1,847,169 Value ($000) $55,692 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 2,576,626 Value ($000) $69,775 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 201,897 Value ($000) $5,768 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 253,410 Value ($000) $5,723 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 565,909 Value ($000) $15,721 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 1,400,629 Value ($000) $36,598 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 883,762 Value ($000) $21,078 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 649,509 Value ($000) $14,582 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 745,838 Value ($000) $11,411 Avg Close $13.66 Range $11.83 - $16.06