GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,609 Value ($000) $93 Avg Close $7.88 Range $6.51 - $9.15
Q4 2023
Shares 23,075 Value ($000) $330 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 22,138 Value ($000) $275 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 22,019 Value ($000) $301 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 29,292 Value ($000) $323 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 34,941 Value ($000) $355 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 31,354 Value ($000) $316 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 36,218 Value ($000) $388 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 34,043 Value ($000) $486 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 28,759 Value ($000) $613 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 18,461 Value ($000) $327 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 15,149 Value ($000) $260 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 9,386 Value ($000) $165 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 560 Value ($000) $6 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 450 Value ($000) $4 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 200 Value ($000) $2 Avg Close $7.60 Range $5.33 - $10.51
Q3 2019
Shares 2,220 Value ($000) $32 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 100 Value ($000) $2 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 1,666 Value ($000) $30 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 2,096 Value ($000) $43 Avg Close $21.66 Range $18.79 - $23.97