GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,836 Value ($000) $2,609 Avg Close $7.88 Range $6.51 - $9.15
Q2 2024
Shares 99,992 Value ($000) $1,135 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 58,649 Value ($000) $805 Avg Close $13.08 Range $11.26 - $14.97
Q3 2023
Shares 71,997 Value ($000) $895 Avg Close $13.59 Range $11.94 - $16.51
Q4 2022
Shares 47,933 Value ($000) $487 Avg Close $10.92 Range $9.66 - $12.95
Q2 2022
Shares 8,182 Value ($000) $87 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 81,839 Value ($000) $1,169 Avg Close $17.75 Range $11.64 - $24.17
Q1 2021
Shares 20,401 Value ($000) $358 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 20,930 Value ($000) $228 Avg Close $10.07 Range $7.96 - $11.43
Q1 2020
Shares 2,053 Value ($000) $11 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 25,236 Value ($000) $392 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 103,715 Value ($000) $1,494 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 172,855 Value ($000) $2,644 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 74,477 Value ($000) $1,351 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 14,360 Value ($000) $293 Avg Close $21.66 Range $18.79 - $23.97
Q1 2018
Shares 38,884 Value ($000) $1,033 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 5,605 Value ($000) $181 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 26,638 Value ($000) $885 Avg Close $32.50 Range $29.45 - $36.52
Q4 2016
Shares 3,751 Value ($000) $115 Avg Close $30.93 Range $26.82 - $33.36
Q2 2016
Shares 53,297 Value ($000) $1,367 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 26,782 Value ($000) $883 Avg Close $30.14 Range $26.07 - $33.33
Q4 2014
Shares 12,276 Value ($000) $350 Avg Close $24.75 Range $18.87 - $28.86
Q1 2014
Shares 81,682 Value ($000) $2,134 Avg Close $25.47 Range $22.33 - $28.32