GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 73,524 Value ($000) $2,156 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 92,924 Value ($000) $2,802 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 92,924 Value ($000) $2,516 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 92,924 Value ($000) $2,655 Avg Close $24.75 Range $18.87 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	73,524	$2,156	$30.02	$25.50 - $32.95
Q2 2015	92,924	$2,802	$29.72	$26.38 - $32.74
Q1 2015	92,924	$2,516	$26.13	$23.74 - $28.98
Q4 2014	92,924	$2,655	$24.75	$18.87 - $28.86