GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 96,104 Value ($000) $3,104 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 130,933 Value ($000) $3,360 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 75,175 Value ($000) $2,479 Avg Close $30.14 Range $26.07 - $33.33

Q4 2014

Shares 128,150 Value ($000) $3,661 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 128,150 Value ($000) $2,894 Avg Close $25.67 Range $22.32 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	96,104	$3,104	$29.09	$24.31 - $32.85
Q2 2016	130,933	$3,360	$28.69	$24.40 - $32.92
Q1 2016	75,175	$2,479	$30.14	$26.07 - $33.33
Q4 2014	128,150	$3,661	$24.75	$18.87 - $28.86
Q3 2014	128,150	$2,894	$25.67	$22.32 - $28.70