GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57 Value ($000) $0 Avg Close $9.40 Range $7.41 - $11.79

Q1 2025

Shares 57 Value ($000) $1 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 57 Value ($000) $1 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 57 Value ($000) $1 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 2,637 Value ($000) $36 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 57 Value ($000) $1 Avg Close $13.08 Range $11.26 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57	$0	$9.40	$7.41 - $11.79
Q1 2025	57	$1	$9.14	$8.09 - $10.75
Q4 2024	57	$1	$9.14	$7.97 - $11.09
Q3 2024	57	$1	$9.44	$7.27 - $12.58
Q2 2024	2,637	$36	$12.24	$10.92 - $13.78
Q1 2024	57	$1	$13.08	$11.26 - $14.97