GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,107 Value ($000) $255 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 34,052 Value ($000) $255 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 50,676 Value ($000) $526 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 14,181 Value ($000) $131 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 38,973 Value ($000) $351 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 38,622 Value ($000) $342 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 55,683 Value ($000) $632 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 6,282 Value ($000) $86 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 51,298 Value ($000) $735 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 20,086 Value ($000) $250 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 26,572 Value ($000) $364 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 9,197 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 10,737 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 24,944 Value ($000) $252 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 32,987 Value ($000) $353 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 26,757 Value ($000) $382 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 12,796 Value ($000) $273 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 37,011 Value ($000) $656 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 116,453 Value ($000) $1,997 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 58,310 Value ($000) $1,025 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 16,838 Value ($000) $184 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 287,867 Value ($000) $2,208 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 69,516 Value ($000) $622 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 2,711 Value ($000) $16 Avg Close $10.92 Range $4.09 - $15.69
Q3 2019
Shares 10,493 Value ($000) $151 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 9,866 Value ($000) $151 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 15,282 Value ($000) $278 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 16,982 Value ($000) $347 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 107 Value ($000) $2 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 12,171 Value ($000) $283 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 11,365 Value ($000) $302 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 1,334 Value ($000) $43 Avg Close $31.76 Range $28.81 - $34.52
Q1 2017
Shares 163 Value ($000) $6 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 2,804 Value ($000) $86 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 1,580 Value ($000) $51 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 3,386 Value ($000) $87 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 2,100 Value ($000) $69 Avg Close $30.14 Range $26.07 - $33.33
Q1 2015
Shares 1,456 Value ($000) $39 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 2,845 Value ($000) $81 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 5,960 Value ($000) $134 Avg Close $25.67 Range $22.32 - $28.70
Q1 2014
Shares 40,201 Value ($000) $1,051 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 1,303 Value ($000) $31 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 13,650 Value ($000) $306 Avg Close $19.14 Range $15.16 - $23.24