GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,493 Value ($000) $109 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 21,415 Value ($000) $160 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 53,731 Value ($000) $557 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 25,918 Value ($000) $239 Avg Close $9.14 Range $8.09 - $10.75
Q2 2023
Shares 33,704 Value ($000) $461 Avg Close $12.49 Range $10.12 - $15.14
Q3 2022
Shares 32,117 Value ($000) $324 Avg Close $12.71 Range $10.07 - $15.69
Q4 2021
Shares 9,411 Value ($000) $201 Avg Close $20.76 Range $17.67 - $24.89
Q3 2020
Shares 11,538 Value ($000) $88 Avg Close $9.27 Range $7.28 - $10.37
Q2 2019
Shares 12,825 Value ($000) $196 Avg Close $16.88 Range $13.23 - $20.70
Q4 2016
Shares 8,600 Value ($000) $265 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 21,000 Value ($000) $678 Avg Close $29.09 Range $24.31 - $32.85