GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,710 Value ($000) $2,354 Avg Close $7.88 Range $6.51 - $9.15
Q2 2025
Shares 216,609 Value ($000) $2,246 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 135,331 Value ($000) $1,250 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 202,457 Value ($000) $1,822 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 291,463 Value ($000) $2,579 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 634,077 Value ($000) $7,197 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 57,032 Value ($000) $783 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 35,291 Value ($000) $505 Avg Close $13.29 Range $11.27 - $15.24
Q2 2023
Shares 72,158 Value ($000) $987 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 155,040 Value ($000) $1,709 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 236,876 Value ($000) $2,404 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 408,224 Value ($000) $4,119 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 232,737 Value ($000) $2,493 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 259,599 Value ($000) $3,710 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 544,247 Value ($000) $11,603 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 543,743 Value ($000) $9,624 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 403,024 Value ($000) $6,912 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 193,573 Value ($000) $3,401 Avg Close $14.49 Range $10.02 - $19.38
Q1 2020
Shares 193,454 Value ($000) $1,126 Avg Close $10.92 Range $4.09 - $15.69
Q2 2018
Shares 31,635 Value ($000) $737 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 24,580 Value ($000) $653 Avg Close $30.92 Range $26.26 - $36.07