GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 353,000 Value ($000) $11,640 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 355,900 Value ($000) $11,625 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 344,300 Value ($000) $10,097 Avg Close $30.02 Range $25.50 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	353,000	$11,640	$30.14	$26.07 - $33.33
Q4 2015	355,900	$11,625	$32.79	$28.61 - $35.30
Q3 2015	344,300	$10,097	$30.02	$25.50 - $32.95