GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,257 Value ($000) $221 Avg Close $7.88 Range $6.51 - $9.15
Q2 2025
Shares 19,682 Value ($000) $204 Avg Close $10.59 Range $8.33 - $12.03
Q3 2024
Shares 13,840 Value ($000) $122 Avg Close $9.44 Range $7.27 - $12.58
Q1 2024
Shares 59,271 Value ($000) $1 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 125,007 Value ($000) $2 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 26,071 Value ($000) $0 Avg Close $13.59 Range $11.94 - $16.51
Q3 2022
Shares 80,952 Value ($000) $817 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 18,437 Value ($000) $197 Avg Close $12.52 Range $10.51 - $14.55
Q4 2021
Shares 33,520 Value ($000) $715 Avg Close $20.76 Range $17.67 - $24.89
Q3 2020
Shares 42,665 Value ($000) $327 Avg Close $9.27 Range $7.28 - $10.37
Q4 2019
Shares 85,944 Value ($000) $1,337 Avg Close $15.63 Range $13.09 - $17.20
Q2 2019
Shares 31,105 Value ($000) $476 Avg Close $16.88 Range $13.23 - $20.70
Q4 2018
Shares 56,503 Value ($000) $1,153 Avg Close $21.66 Range $18.79 - $23.97
Q2 2018
Shares 13,438 Value ($000) $313 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 29,009 Value ($000) $771 Avg Close $30.92 Range $26.26 - $36.07
Q3 2017
Shares 6,182 Value ($000) $205 Avg Close $32.50 Range $29.45 - $36.52
Q4 2016
Shares 6,709 Value ($000) $207 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 11,849 Value ($000) $383 Avg Close $29.09 Range $24.31 - $32.85
Q3 2014
Shares 9,471 Value ($000) $214 Avg Close $25.67 Range $22.32 - $28.70