GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1 Value ($000) $0 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 691,152 Value ($000) $7,845 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 340,652 Value ($000) $4,677 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 1 Value ($000) $0 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 399,501 Value ($000) $4,966 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 1 Value ($000) $0 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 136,001 Value ($000) $1,499 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 136,001 Value ($000) $1,380 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 174,001 Value ($000) $1,756 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 1 Value ($000) $0 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 1 Value ($000) $0 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 1 Value ($000) $0 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 275,801 Value ($000) $4,882 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 554,608 Value ($000) $9,512 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 1,209,700 Value ($000) $21,254 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 554,800 Value ($000) $6,053 Avg Close $10.07 Range $7.96 - $11.43
Q4 2019
Shares 154,207 Value ($000) $2,399 Avg Close $15.63 Range $13.09 - $17.20