GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,921 Value ($000) $0 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 50,359 Value ($000) $0 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 33,406 Value ($000) $0 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 33,612 Value ($000) $0 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 30,828 Value ($000) $0 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 2,319 Value ($000) $0 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 19,038 Value ($000) $0 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 11,460 Value ($000) $0 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 3,245 Value ($000) $0 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 4,644 Value ($000) $0 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 3,673 Value ($000) $0 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 2,317 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 2,337 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 2,769 Value ($000) $28 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 2,863 Value ($000) $31 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 2,433 Value ($000) $35 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 1,700 Value ($000) $36 Avg Close $20.76 Range $17.67 - $24.89
Q2 2021
Shares 616 Value ($000) $11 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 616 Value ($000) $11 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 616 Value ($000) $11 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 616 Value ($000) $11 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 616 Value ($000) $11 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 616 Value ($000) $11 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 616 Value ($000) $11 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 616 Value ($000) $11 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 616 Value ($000) $11 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 616 Value ($000) $11 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 58 Value ($000) $1 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 39 Value ($000) $1 Avg Close $23.51 Range $20.75 - $25.41
Q1 2018
Shares 105 Value ($000) $3 Avg Close $30.92 Range $26.26 - $36.07
Q1 2017
Shares 50 Value ($000) $2 Avg Close $33.96 Range $30.10 - $37.20
Q3 2013
Shares 413 Value ($000) $9 Avg Close $19.14 Range $15.16 - $23.24