GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,666 Value ($000) $204 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 7,792 Value ($000) $241 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 7,792 Value ($000) $252 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 7,792 Value ($000) $200 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 7,792 Value ($000) $257 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 9,011 Value ($000) $294 Avg Close $32.79 Range $28.61 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,666	$204	$33.96	$30.10 - $37.20
Q4 2016	7,792	$241	$30.93	$26.82 - $33.36
Q3 2016	7,792	$252	$29.09	$24.31 - $32.85
Q2 2016	7,792	$200	$28.69	$24.40 - $32.92
Q1 2016	7,792	$257	$30.14	$26.07 - $33.33
Q4 2015	9,011	$294	$32.79	$28.61 - $35.30