GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 40,500 Value ($000) $1,459 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 40,600 Value ($000) $1,253 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 64,100 Value ($000) $2,070 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 158,000 Value ($000) $4,053 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 801,242 Value ($000) $26,424 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 807,821 Value ($000) $26,394 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 777,400 Value ($000) $22,801 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 700,200 Value ($000) $21,112 Avg Close $29.72 Range $26.38 - $32.74

Q2 2014

Shares 19,600 Value ($000) $544 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 19,600 Value ($000) $512 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 63,500 Value ($000) $1,515 Avg Close $22.12 Range $19.84 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	40,500	$1,459	$33.96	$30.10 - $37.20
Q4 2016	40,600	$1,253	$30.93	$26.82 - $33.36
Q3 2016	64,100	$2,070	$29.09	$24.31 - $32.85
Q2 2016	158,000	$4,053	$28.69	$24.40 - $32.92
Q1 2016	801,242	$26,424	$30.14	$26.07 - $33.33
Q4 2015	807,821	$26,394	$32.79	$28.61 - $35.30
Q3 2015	777,400	$22,801	$30.02	$25.50 - $32.95
Q2 2015	700,200	$21,112	$29.72	$26.38 - $32.74
Q2 2014	19,600	$544	$26.11	$23.79 - $28.48
Q1 2014	19,600	$512	$25.47	$22.33 - $28.32
Q4 2013	63,500	$1,515	$22.12	$19.84 - $24.00