GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,630 Value ($000) $338 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 17,123 Value ($000) $128 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 17,123 Value ($000) $178 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 16,826 Value ($000) $155 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 17,057 Value ($000) $0 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 17,067 Value ($000) $0 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 17,067 Value ($000) $0 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 19,031 Value ($000) $0 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 19,237 Value ($000) $0 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 21,099 Value ($000) $0 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 21,099 Value ($000) $0 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 22,568 Value ($000) $0 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 22,568 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 23,693 Value ($000) $239 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 24,049 Value ($000) $257 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 24,229 Value ($000) $346 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 22,889 Value ($000) $488 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 28,489 Value ($000) $504 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 28,083 Value ($000) $482 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 25,100 Value ($000) $441 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 34,180 Value ($000) $373 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 52,880 Value ($000) $406 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 52,880 Value ($000) $473 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 41,380 Value ($000) $241 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 40,970 Value ($000) $637 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 39,740 Value ($000) $572 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 40,700 Value ($000) $623 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 38,652 Value ($000) $702 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 86,309 Value ($000) $1,762 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 47,310 Value ($000) $1,107 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 46,700 Value ($000) $1,088 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 47,794 Value ($000) $1,270 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 48,526 Value ($000) $1,568 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 39,577 Value ($000) $1,316 Avg Close $32.50 Range $29.45 - $36.52
Q3 2016
Shares 39,577 Value ($000) $1,316 Avg Close $29.09 Range $24.31 - $32.85