GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 148,938 Value ($000) $4,033 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 154,620 Value ($000) $4,417 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 21,333 Value ($000) $482 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 89,968 Value ($000) $2,499 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 54,450 Value ($000) $1,423 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 44,792 Value ($000) $1,066 Avg Close $22.12 Range $19.84 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	148,938	$4,033	$26.13	$23.74 - $28.98
Q4 2014	154,620	$4,417	$24.75	$18.87 - $28.86
Q3 2014	21,333	$482	$25.67	$22.32 - $28.70
Q2 2014	89,968	$2,499	$26.11	$23.79 - $28.48
Q1 2014	54,450	$1,423	$25.47	$22.33 - $28.32
Q4 2013	44,792	$1,066	$22.12	$19.84 - $24.00