GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,857 Value ($000) $656 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 52,944 Value ($000) $396 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 97,783 Value ($000) $1,014 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 81,384 Value ($000) $752 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 60,601 Value ($000) $545 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 44,957 Value ($000) $398 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 70,973 Value ($000) $806 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 63,991 Value ($000) $879 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 68,312 Value ($000) $978 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 54,393 Value ($000) $676 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 21,554 Value ($000) $295 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 17,319 Value ($000) $191 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 17,631 Value ($000) $179 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 12,235 Value ($000) $123 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 13,250 Value ($000) $142 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 12,252 Value ($000) $175 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 11,052 Value ($000) $236 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 11,047 Value ($000) $196 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 10,915 Value ($000) $187 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 12,037 Value ($000) $211 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 14,237 Value ($000) $155 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 17,378 Value ($000) $133 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 12,580 Value ($000) $113 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 20,243 Value ($000) $118 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 15,569 Value ($000) $242 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 19,200 Value ($000) $277 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 14,191 Value ($000) $217 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 14,052 Value ($000) $255 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 11,365 Value ($000) $232 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 11,059 Value ($000) $259 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 19,790 Value ($000) $461 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 19,120 Value ($000) $508 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 18,070 Value ($000) $584 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 17,430 Value ($000) $580 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 21,172 Value ($000) $740 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 15,313 Value ($000) $551 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 22,392 Value ($000) $691 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 21,611 Value ($000) $698 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 16,903 Value ($000) $434 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 13,093 Value ($000) $432 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 12,748 Value ($000) $416 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 12,224 Value ($000) $359 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 11,724 Value ($000) $353 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 12,831 Value ($000) $347 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 11,781 Value ($000) $337 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 14,072 Value ($000) $318 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 11,029 Value ($000) $306 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 6,452 Value ($000) $169 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 3,750 Value ($000) $89 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 3,350 Value ($000) $75 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 1,200 Value ($000) $18 Avg Close $13.66 Range $11.83 - $16.06