GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 64,379 Value ($000) $1,168 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 31,694 Value ($000) $647 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 40,794 Value ($000) $954 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 40,794 Value ($000) $950 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 44,154 Value ($000) $1,174 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 45,495 Value ($000) $1,470 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 36,017 Value ($000) $1,198 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 35,668 Value ($000) $1,247 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 54,750 Value ($000) $1,971 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 57,661 Value ($000) $1,780 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 63,829 Value ($000) $2,062 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 60,676 Value ($000) $1,557 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 61,470 Value ($000) $2,027 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 53,394 Value ($000) $1,744 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 53,273 Value ($000) $1,562 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 73,706 Value ($000) $2,222 Avg Close $29.72 Range $26.38 - $32.74