GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,438 Value ($000) $563 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 17,560 Value ($000) $451 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 17,560 Value ($000) $579 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 17,560 Value ($000) $574 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 17,590 Value ($000) $516 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 17,140 Value ($000) $517 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 17,140 Value ($000) $464 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 19,080 Value ($000) $545 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 13,110 Value ($000) $296 Avg Close $25.67 Range $22.32 - $28.70