GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 136,601 Value ($000) $795 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 9,339,830 Value ($000) $145,281 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 8,845,637 Value ($000) $127,421 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 9,066,605 Value ($000) $138,719 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 8,911,315 Value ($000) $161,740 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 8,283,381 Value ($000) $169,064 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 8,239,556 Value ($000) $192,723 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 7,580,344 Value ($000) $176,546 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 7,468,527 Value ($000) $198,513 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 6,968,097 Value ($000) $225,139 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 6,768,092 Value ($000) $225,039 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 6,472,867 Value ($000) $226,291 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 5,564,586 Value ($000) $200,325 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 5,309,142 Value ($000) $163,893 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 5,195,231 Value ($000) $167,806 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 5,316,960 Value ($000) $136,433 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 5,153,528 Value ($000) $169,963 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 4,635,475 Value ($000) $151,441 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 4,580,653 Value ($000) $150,429 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 4,117,731 Value ($000) $124,150 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 3,616,939 Value ($000) $97,947 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 3,608,707 Value ($000) $103,101 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 2,842,487 Value ($000) $64,198 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 2,453,511 Value ($000) $68,159 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 2,086,449 Value ($000) $54,519 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 2,005,917 Value ($000) $47,841 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 1,318,330 Value ($000) $29,598 Avg Close $19.14 Range $15.16 - $23.24
Q2 2013
Shares 1,050,155 Value ($000) $16,057 Avg Close $13.66 Range $11.83 - $16.06