GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,100 Value ($000) $38 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 2,100 Value ($000) $43 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 2,100 Value ($000) $49 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 3,800 Value ($000) $89 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 3,800 Value ($000) $101 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 3,800 Value ($000) $123 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 5,000 Value ($000) $166 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 5,000 Value ($000) $175 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 5,000 Value ($000) $180 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 11,700 Value ($000) $361 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 7,600 Value ($000) $307 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 25,400 Value ($000) $652 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 25,400 Value ($000) $838 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 25,400 Value ($000) $830 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 15,500 Value ($000) $455 Avg Close $30.02 Range $25.50 - $32.95