GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34,142 Value ($000) $305 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 44,242 Value ($000) $257 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 44,242 Value ($000) $688 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 44,142 Value ($000) $636 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 43,942 Value ($000) $672 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 43,942 Value ($000) $798 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 43,942 Value ($000) $897 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 44,042 Value ($000) $1,031 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 44,442 Value ($000) $1,035 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 44,742 Value ($000) $1,189 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 45,742 Value ($000) $1,478 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 46,142 Value ($000) $1,534 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 46,042 Value ($000) $1,610 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 46,642 Value ($000) $1,680 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 48,542 Value ($000) $1,498 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 48,542 Value ($000) $1,568 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 48,542 Value ($000) $1,246 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 48,442 Value ($000) $1,597 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 48,342 Value ($000) $1,580 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 48,242 Value ($000) $1,415 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 47,942 Value ($000) $1,446 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 49,042 Value ($000) $1,328 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 47,642 Value ($000) $1,361 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 47,642 Value ($000) $1,076 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 43,042 Value ($000) $1,196 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 44,042 Value ($000) $1,150 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 43,642 Value ($000) $1,041 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 43,642 Value ($000) $979 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 44,042 Value ($000) $674 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34,142	$305	$7.60	$5.33 - $10.51
Q1 2020	44,242	$257	$10.92	$4.09 - $15.69
Q4 2019	44,242	$688	$15.63	$13.09 - $17.20
Q3 2019	44,142	$636	$13.32	$10.74 - $15.83
Q2 2019	43,942	$672	$16.88	$13.23 - $20.70
Q1 2019	43,942	$798	$19.47	$17.30 - $22.17
Q4 2018	43,942	$897	$21.66	$18.79 - $23.97
Q3 2018	44,042	$1,031	$23.51	$20.75 - $25.41
Q2 2018	44,442	$1,035	$25.69	$23.28 - $28.34
Q1 2018	44,742	$1,189	$30.92	$26.26 - $36.07
Q4 2017	45,742	$1,478	$31.76	$28.81 - $34.52
Q3 2017	46,142	$1,534	$32.50	$29.45 - $36.52
Q2 2017	46,042	$1,610	$34.44	$31.33 - $36.74
Q1 2017	46,642	$1,680	$33.96	$30.10 - $37.20
Q4 2016	48,542	$1,498	$30.93	$26.82 - $33.36
Q3 2016	48,542	$1,568	$29.09	$24.31 - $32.85
Q2 2016	48,542	$1,246	$28.69	$24.40 - $32.92
Q1 2016	48,442	$1,597	$30.14	$26.07 - $33.33
Q4 2015	48,342	$1,580	$32.79	$28.61 - $35.30
Q3 2015	48,242	$1,415	$30.02	$25.50 - $32.95
Q2 2015	47,942	$1,446	$29.72	$26.38 - $32.74
Q1 2015	49,042	$1,328	$26.13	$23.74 - $28.98
Q4 2014	47,642	$1,361	$24.75	$18.87 - $28.86
Q3 2014	47,642	$1,076	$25.67	$22.32 - $28.70
Q2 2014	43,042	$1,196	$26.11	$23.79 - $28.48
Q1 2014	44,042	$1,150	$25.47	$22.33 - $28.32
Q4 2013	43,642	$1,041	$22.12	$19.84 - $24.00
Q3 2013	43,642	$979	$19.14	$15.16 - $23.24
Q2 2013	44,042	$674	$13.66	$11.83 - $16.06