GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,535 Value ($000) $211 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 6,535 Value ($000) $217 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 6,535 Value ($000) $228 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 6,535 Value ($000) $236 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 6,651 Value ($000) $205 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 6,951 Value ($000) $225 Avg Close $29.09 Range $24.31 - $32.85
Q1 2016
Shares 6,951 Value ($000) $229 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 7,051 Value ($000) $230 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 7,831 Value ($000) $258 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 8,231 Value ($000) $248 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 8,231 Value ($000) $233 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 8,331 Value ($000) $212 Avg Close $24.75 Range $18.87 - $28.86