GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,494 Value ($000) $86 Avg Close $9.40 Range $7.41 - $11.79

Q1 2024

Shares 124,548 Value ($000) $1,710 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 149,457 Value ($000) $2,140 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 178,656 Value ($000) $2,221 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 97,368 Value ($000) $1,332 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 185,637 Value ($000) $2,046 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 212,365 Value ($000) $2,156 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 385,354 Value ($000) $3,888 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 347,545 Value ($000) $3,722 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 382,472 Value ($000) $5,466 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 300,523 Value ($000) $6,407 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 373,780 Value ($000) $6,616 Avg Close $16.23 Range $14.33 - $18.92

Q2 2020

Shares 12,705 Value ($000) $114 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 12,000 Value ($000) $70 Avg Close $10.92 Range $4.09 - $15.69

Q4 2017

Shares 17,100 Value ($000) $553 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 16,903 Value ($000) $562 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 19,100 Value ($000) $668 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 11,448 Value ($000) $412 Avg Close $33.96 Range $30.10 - $37.20

Q2 2016

Shares 10,155 Value ($000) $261 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 20,663 Value ($000) $681 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 28,806 Value ($000) $941 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 20,217 Value ($000) $593 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 13,691 Value ($000) $413 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 11,763 Value ($000) $319 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 32,793 Value ($000) $312 Avg Close $24.75 Range $18.87 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,494	$86	$9.40	$7.41 - $11.79
Q1 2024	124,548	$1,710	$13.08	$11.26 - $14.97
Q4 2023	149,457	$2,140	$13.29	$11.27 - $15.24
Q3 2023	178,656	$2,221	$13.59	$11.94 - $16.51
Q2 2023	97,368	$1,332	$12.49	$10.12 - $15.14
Q1 2023	185,637	$2,046	$11.09	$9.86 - $12.04
Q4 2022	212,365	$2,156	$10.92	$9.66 - $12.95
Q3 2022	385,354	$3,888	$12.71	$10.07 - $15.69
Q2 2022	347,545	$3,722	$12.52	$10.51 - $14.55
Q1 2022	382,472	$5,466	$17.75	$11.64 - $24.17
Q4 2021	300,523	$6,407	$20.76	$17.67 - $24.89
Q3 2021	373,780	$6,616	$16.23	$14.33 - $18.92
Q2 2020	12,705	$114	$7.60	$5.33 - $10.51
Q1 2020	12,000	$70	$10.92	$4.09 - $15.69
Q4 2017	17,100	$553	$31.76	$28.81 - $34.52
Q3 2017	16,903	$562	$32.50	$29.45 - $36.52
Q2 2017	19,100	$668	$34.44	$31.33 - $36.74
Q1 2017	11,448	$412	$33.96	$30.10 - $37.20
Q2 2016	10,155	$261	$28.69	$24.40 - $32.92
Q1 2016	20,663	$681	$30.14	$26.07 - $33.33
Q4 2015	28,806	$941	$32.79	$28.61 - $35.30
Q3 2015	20,217	$593	$30.02	$25.50 - $32.95
Q2 2015	13,691	$413	$29.72	$26.38 - $32.74
Q1 2015	11,763	$319	$26.13	$23.74 - $28.98
Q4 2014	32,793	$312	$24.75	$18.87 - $28.86