GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 114,534 Value ($000) $3,777 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 114,264 Value ($000) $3,733 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 113,045 Value ($000) $3,316 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 111,250 Value ($000) $3,354 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 109,410 Value ($000) $2,963 Avg Close $26.13 Range $23.74 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	114,534	$3,777	$30.14	$26.07 - $33.33
Q4 2015	114,264	$3,733	$32.79	$28.61 - $35.30
Q3 2015	113,045	$3,316	$30.02	$25.50 - $32.95
Q2 2015	111,250	$3,354	$29.72	$26.38 - $32.74
Q1 2015	109,410	$2,963	$26.13	$23.74 - $28.98