GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,494 Value ($000) $374 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 36,640 Value ($000) $330 Avg Close $9.14 Range $7.97 - $11.09

Q4 2023

Shares 65,042 Value ($000) $931 Avg Close $13.29 Range $11.27 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,494	$374	$9.14	$8.09 - $10.75
Q4 2024	36,640	$330	$9.14	$7.97 - $11.09
Q4 2023	65,042	$931	$13.29	$11.27 - $15.24