GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,745 Value ($000) $664 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 80,268 Value ($000) $600 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 79,048 Value ($000) $820 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 77,600 Value ($000) $717 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 78,414 Value ($000) $706 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 81,974 Value ($000) $725 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 79,547 Value ($000) $903 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 77,926 Value ($000) $1,070 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 79,244 Value ($000) $1,135 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 80,701 Value ($000) $1,003 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 79,563 Value ($000) $1,088 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 81,960 Value ($000) $903 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 79,800 Value ($000) $810 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 76,760 Value ($000) $775 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 76,375 Value ($000) $818 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 76,038 Value ($000) $1,087 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 75,682 Value ($000) $1,614 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 76,010 Value ($000) $1,345 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 75,851 Value ($000) $1,301 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 67,866 Value ($000) $1,192 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 67,574 Value ($000) $737 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 70,302 Value ($000) $539 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 52,519 Value ($000) $470 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 54,598 Value ($000) $318 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 131,880 Value ($000) $2,051 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 144,915 Value ($000) $2,088 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 168,723 Value ($000) $2,581 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 166,731 Value ($000) $3,026 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 47,875 Value ($000) $977 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 58,876 Value ($000) $1,377 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 58,876 Value ($000) $1,371 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 123,851 Value ($000) $3,292 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 126,851 Value ($000) $4,099 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 150,148 Value ($000) $4,992 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 62,479 Value ($000) $2,184 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 62,279 Value ($000) $2,242 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 64,579 Value ($000) $1,994 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 64,579 Value ($000) $2,086 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 65,279 Value ($000) $1,675 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 72,379 Value ($000) $2,387 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 71,179 Value ($000) $2,325 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 73,679 Value ($000) $2,161 Avg Close $30.02 Range $25.50 - $32.95

Q4 2014

Shares 76,579 Value ($000) $2,187 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 76,579 Value ($000) $1,729 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 75,979 Value ($000) $2,110 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 68,779 Value ($000) $1,797 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 70,579 Value ($000) $1,683 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 74,879 Value ($000) $1,681 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 74,779 Value ($000) $1,143 Avg Close $13.66 Range $11.83 - $16.06

Q1 2013

Shares 71,279 Value ($000) $898 Avg Close $13.54 Range $12.46 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,745	$664	$7.88	$6.51 - $9.15
Q3 2025	80,268	$600	$9.40	$7.41 - $11.79
Q2 2025	79,048	$820	$10.59	$8.33 - $12.03
Q1 2025	77,600	$717	$9.14	$8.09 - $10.75
Q4 2024	78,414	$706	$9.14	$7.97 - $11.09
Q3 2024	81,974	$725	$9.44	$7.27 - $12.58
Q2 2024	79,547	$903	$12.24	$10.92 - $13.78
Q1 2024	77,926	$1,070	$13.08	$11.26 - $14.97
Q4 2023	79,244	$1,135	$13.29	$11.27 - $15.24
Q3 2023	80,701	$1,003	$13.59	$11.94 - $16.51
Q2 2023	79,563	$1,088	$12.49	$10.12 - $15.14
Q1 2023	81,960	$903	$11.09	$9.86 - $12.04
Q4 2022	79,800	$810	$10.92	$9.66 - $12.95
Q3 2022	76,760	$775	$12.71	$10.07 - $15.69
Q2 2022	76,375	$818	$12.52	$10.51 - $14.55
Q1 2022	76,038	$1,087	$17.75	$11.64 - $24.17
Q4 2021	75,682	$1,614	$20.76	$17.67 - $24.89
Q3 2021	76,010	$1,345	$16.23	$14.33 - $18.92
Q2 2021	75,851	$1,301	$18.42	$16.71 - $20.70
Q1 2021	67,866	$1,192	$14.49	$10.02 - $19.38
Q4 2020	67,574	$737	$10.07	$7.96 - $11.43
Q3 2020	70,302	$539	$9.27	$7.28 - $10.37
Q2 2020	52,519	$470	$7.60	$5.33 - $10.51
Q1 2020	54,598	$318	$10.92	$4.09 - $15.69
Q4 2019	131,880	$2,051	$15.63	$13.09 - $17.20
Q3 2019	144,915	$2,088	$13.32	$10.74 - $15.83
Q2 2019	168,723	$2,581	$16.88	$13.23 - $20.70
Q1 2019	166,731	$3,026	$19.47	$17.30 - $22.17
Q4 2018	47,875	$977	$21.66	$18.79 - $23.97
Q3 2018	58,876	$1,377	$23.51	$20.75 - $25.41
Q2 2018	58,876	$1,371	$25.69	$23.28 - $28.34
Q1 2018	123,851	$3,292	$30.92	$26.26 - $36.07
Q4 2017	126,851	$4,099	$31.76	$28.81 - $34.52
Q3 2017	150,148	$4,992	$32.50	$29.45 - $36.52
Q2 2017	62,479	$2,184	$34.44	$31.33 - $36.74
Q1 2017	62,279	$2,242	$33.96	$30.10 - $37.20
Q4 2016	64,579	$1,994	$30.93	$26.82 - $33.36
Q3 2016	64,579	$2,086	$29.09	$24.31 - $32.85
Q2 2016	65,279	$1,675	$28.69	$24.40 - $32.92
Q1 2016	72,379	$2,387	$30.14	$26.07 - $33.33
Q4 2015	71,179	$2,325	$32.79	$28.61 - $35.30
Q3 2015	73,679	$2,161	$30.02	$25.50 - $32.95
Q4 2014	76,579	$2,187	$24.75	$18.87 - $28.86
Q3 2014	76,579	$1,729	$25.67	$22.32 - $28.70
Q2 2014	75,979	$2,110	$26.11	$23.79 - $28.48
Q1 2014	68,779	$1,797	$25.47	$22.33 - $28.32
Q4 2013	70,579	$1,683	$22.12	$19.84 - $24.00
Q3 2013	74,879	$1,681	$19.14	$15.16 - $23.24
Q2 2013	74,779	$1,143	$13.66	$11.83 - $16.06
Q1 2013	71,279	$898	$13.54	$12.46 - $14.65