GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,801 Value ($000) $2,337 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 1,568,436 Value ($000) $11,732 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 2,104,785 Value ($000) $21,827 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 2,125,666 Value ($000) $19,641 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 893,370 Value ($000) $8,040 Avg Close $9.14 Range $7.97 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,801	$2,337	$7.88	$6.51 - $9.15
Q3 2025	1,568,436	$11,732	$9.40	$7.41 - $11.79
Q2 2025	2,104,785	$21,827	$10.59	$8.33 - $12.03
Q1 2025	2,125,666	$19,641	$9.14	$8.09 - $10.75
Q4 2024	893,370	$8,040	$9.14	$7.97 - $11.09