GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 37,565 Value ($000) $879 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 37,565 Value ($000) $875 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 37,565 Value ($000) $998 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 40,385 Value ($000) $1,305 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 40,025 Value ($000) $1,331 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 39,595 Value ($000) $1,384 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 39,595 Value ($000) $1,425 Avg Close $33.96 Range $30.10 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	37,565	$879	$23.51	$20.75 - $25.41
Q2 2018	37,565	$875	$25.69	$23.28 - $28.34
Q1 2018	37,565	$998	$30.92	$26.26 - $36.07
Q4 2017	40,385	$1,305	$31.76	$28.81 - $34.52
Q3 2017	40,025	$1,331	$32.50	$29.45 - $36.52
Q2 2017	39,595	$1,384	$34.44	$31.33 - $36.74
Q1 2017	39,595	$1,425	$33.96	$30.10 - $37.20