GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 54,901 Value ($000) $1,121 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 64,903 Value ($000) $1,518 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 128,014 Value ($000) $2,981 Avg Close $25.69 Range $23.28 - $28.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	54,901	$1,121	$21.66	$18.79 - $23.97
Q3 2018	64,903	$1,518	$23.51	$20.75 - $25.41
Q2 2018	128,014	$2,981	$25.69	$23.28 - $28.34