GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,989 Value ($000) $92,270 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 2,989 Value ($000) $96,544 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 3,080 Value ($000) $79,032 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 3,440 Value ($000) $113,451 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 3,440 Value ($000) $112,384 Avg Close $32.79 Range $28.61 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,989	$92,270	$30.93	$26.82 - $33.36
Q3 2016	2,989	$96,544	$29.09	$24.31 - $32.85
Q2 2016	3,080	$79,032	$28.69	$24.40 - $32.92
Q1 2016	3,440	$113,451	$30.14	$26.07 - $33.33
Q4 2015	3,440	$112,384	$32.79	$28.61 - $35.30