GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,466 Value ($000) $372 Avg Close $7.88 Range $6.51 - $9.15

Q4 2024

Shares 45,122 Value ($000) $406 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 17,614 Value ($000) $156 Avg Close $9.44 Range $7.27 - $12.58

Q1 2024

Shares 9,923 Value ($000) $136 Avg Close $13.08 Range $11.26 - $14.97

Q3 2023

Shares 626 Value ($000) $8 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 1,048 Value ($000) $14 Avg Close $12.49 Range $10.12 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,466	$372	$7.88	$6.51 - $9.15
Q4 2024	45,122	$406	$9.14	$7.97 - $11.09
Q3 2024	17,614	$156	$9.44	$7.27 - $12.58
Q1 2024	9,923	$136	$13.08	$11.26 - $14.97
Q3 2023	626	$8	$13.59	$11.94 - $16.51
Q2 2023	1,048	$14	$12.49	$10.12 - $15.14