GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,559 Value ($000) $249 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 9,042 Value ($000) $295 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 10,651 Value ($000) $350 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 12,127 Value ($000) $366 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 67,584 Value ($000) $1,830 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 77,482 Value ($000) $2,214 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 77,621 Value ($000) $1,753 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 104,856 Value ($000) $2,913 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 36,325 Value ($000) $949 Avg Close $25.47 Range $22.33 - $28.32