GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,658 Value ($000) $132 Avg Close $12.24 Range $10.92 - $13.78

Q4 2018

Shares 67,373 Value ($000) $1,375 Avg Close $21.66 Range $18.79 - $23.97

Q2 2015

Shares 1,216 Value ($000) $37 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 8,672 Value ($000) $235 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 18,894 Value ($000) $540 Avg Close $24.75 Range $18.87 - $28.86

Q4 2013

Shares 70,000 Value ($000) $1,670 Avg Close $22.12 Range $19.84 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,658	$132	$12.24	$10.92 - $13.78
Q4 2018	67,373	$1,375	$21.66	$18.79 - $23.97
Q2 2015	1,216	$37	$29.72	$26.38 - $32.74
Q1 2015	8,672	$235	$26.13	$23.74 - $28.98
Q4 2014	18,894	$540	$24.75	$18.87 - $28.86
Q4 2013	70,000	$1,670	$22.12	$19.84 - $24.00