GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,758 Value ($000) $4,693 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 526,358 Value ($000) $3,937 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 517,458 Value ($000) $5,366 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 524,358 Value ($000) $4,845 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 531,958 Value ($000) $4,788 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 555,658 Value ($000) $4,918 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 558,658 Value ($000) $6,341 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 558,658 Value ($000) $7,670 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 558,658 Value ($000) $8,000 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 623,058 Value ($000) $7,745 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 616,758 Value ($000) $8,437 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 610,458 Value ($000) $6,727 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 682,858 Value ($000) $6,931 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 669,858 Value ($000) $6,759 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 665,158 Value ($000) $7,124 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 665,158 Value ($000) $9,505 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 618,758 Value ($000) $13,192 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 616,658 Value ($000) $10,915 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 615,058 Value ($000) $10,548 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 532,700 Value ($000) $9,360 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 528,100 Value ($000) $5,762 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 528,100 Value ($000) $4,051 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 519,400 Value ($000) $4,646 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 451,000 Value ($000) $2,625 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 445,100 Value ($000) $6,924 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 437,400 Value ($000) $6,301 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 425,000 Value ($000) $6,503 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 778,800 Value ($000) $14,135 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 765,600 Value ($000) $15,626 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 765,600 Value ($000) $17,907 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 796,300 Value ($000) $18,546 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 790,300 Value ($000) $21,006 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 927,600 Value ($000) $29,971 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 927,600 Value ($000) $30,843 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 917,800 Value ($000) $32,086 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 924,900 Value ($000) $33,296 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 736,500 Value ($000) $22,736 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 736,500 Value ($000) $23,789 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 748,600 Value ($000) $19,209 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 698,700 Value ($000) $22,085 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 487,600 Value ($000) $15,930 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 481,300 Value ($000) $14,117 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 435,300 Value ($000) $13,124 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 305,900 Value ($000) $8,284 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 303,600 Value ($000) $8,674 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 274,600 Value ($000) $6,202 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 279,500 Value ($000) $7,765 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 279,500 Value ($000) $7,303 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 217,400 Value ($000) $5,185 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 211,400 Value ($000) $4,746 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 221,900 Value ($000) $3,393 Avg Close $13.66 Range $11.83 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,758	$4,693	$7.88	$6.51 - $9.15
Q3 2025	526,358	$3,937	$9.40	$7.41 - $11.79
Q2 2025	517,458	$5,366	$10.59	$8.33 - $12.03
Q1 2025	524,358	$4,845	$9.14	$8.09 - $10.75
Q4 2024	531,958	$4,788	$9.14	$7.97 - $11.09
Q3 2024	555,658	$4,918	$9.44	$7.27 - $12.58
Q2 2024	558,658	$6,341	$12.24	$10.92 - $13.78
Q1 2024	558,658	$7,670	$13.08	$11.26 - $14.97
Q4 2023	558,658	$8,000	$13.29	$11.27 - $15.24
Q3 2023	623,058	$7,745	$13.59	$11.94 - $16.51
Q2 2023	616,758	$8,437	$12.49	$10.12 - $15.14
Q1 2023	610,458	$6,727	$11.09	$9.86 - $12.04
Q4 2022	682,858	$6,931	$10.92	$9.66 - $12.95
Q3 2022	669,858	$6,759	$12.71	$10.07 - $15.69
Q2 2022	665,158	$7,124	$12.52	$10.51 - $14.55
Q1 2022	665,158	$9,505	$17.75	$11.64 - $24.17
Q4 2021	618,758	$13,192	$20.76	$17.67 - $24.89
Q3 2021	616,658	$10,915	$16.23	$14.33 - $18.92
Q2 2021	615,058	$10,548	$18.42	$16.71 - $20.70
Q1 2021	532,700	$9,360	$14.49	$10.02 - $19.38
Q4 2020	528,100	$5,762	$10.07	$7.96 - $11.43
Q3 2020	528,100	$4,051	$9.27	$7.28 - $10.37
Q2 2020	519,400	$4,646	$7.60	$5.33 - $10.51
Q1 2020	451,000	$2,625	$10.92	$4.09 - $15.69
Q4 2019	445,100	$6,924	$15.63	$13.09 - $17.20
Q3 2019	437,400	$6,301	$13.32	$10.74 - $15.83
Q2 2019	425,000	$6,503	$16.88	$13.23 - $20.70
Q1 2019	778,800	$14,135	$19.47	$17.30 - $22.17
Q4 2018	765,600	$15,626	$21.66	$18.79 - $23.97
Q3 2018	765,600	$17,907	$23.51	$20.75 - $25.41
Q2 2018	796,300	$18,546	$25.69	$23.28 - $28.34
Q1 2018	790,300	$21,006	$30.92	$26.26 - $36.07
Q4 2017	927,600	$29,971	$31.76	$28.81 - $34.52
Q3 2017	927,600	$30,843	$32.50	$29.45 - $36.52
Q2 2017	917,800	$32,086	$34.44	$31.33 - $36.74
Q1 2017	924,900	$33,296	$33.96	$30.10 - $37.20
Q4 2016	736,500	$22,736	$30.93	$26.82 - $33.36
Q3 2016	736,500	$23,789	$29.09	$24.31 - $32.85
Q2 2016	748,600	$19,209	$28.69	$24.40 - $32.92
Q1 2016	698,700	$22,085	$30.14	$26.07 - $33.33
Q4 2015	487,600	$15,930	$32.79	$28.61 - $35.30
Q3 2015	481,300	$14,117	$30.02	$25.50 - $32.95
Q2 2015	435,300	$13,124	$29.72	$26.38 - $32.74
Q1 2015	305,900	$8,284	$26.13	$23.74 - $28.98
Q4 2014	303,600	$8,674	$24.75	$18.87 - $28.86
Q3 2014	274,600	$6,202	$25.67	$22.32 - $28.70
Q2 2014	279,500	$7,765	$26.11	$23.79 - $28.48
Q1 2014	279,500	$7,303	$25.47	$22.33 - $28.32
Q4 2013	217,400	$5,185	$22.12	$19.84 - $24.00
Q3 2013	211,400	$4,746	$19.14	$15.16 - $23.24
Q2 2013	221,900	$3,393	$13.66	$11.83 - $16.06