GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,275 Value ($000) $280 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 8,350 Value ($000) $152 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 8,350 Value ($000) $170 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 8,350 Value ($000) $195 Avg Close $23.51 Range $20.75 - $25.41
Q1 2018
Shares 9,500 Value ($000) $253 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 9,900 Value ($000) $320 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 9,900 Value ($000) $329 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 9,900 Value ($000) $346 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 9,900 Value ($000) $356 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 9,900 Value ($000) $306 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 9,900 Value ($000) $320 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 10,720 Value ($000) $275 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 17,320 Value ($000) $571 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 22,650 Value ($000) $739 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 22,900 Value ($000) $672 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 22,900 Value ($000) $690 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 16,680 Value ($000) $452 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 16,330 Value ($000) $467 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 16,330 Value ($000) $369 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 16,330 Value ($000) $454 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 13,330 Value ($000) $348 Avg Close $25.47 Range $22.33 - $28.32