GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 50 Value ($000) $1 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 50 Value ($000) $1 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 50 Value ($000) $1 Avg Close $16.23 Range $14.33 - $18.92

Q4 2016

Shares 5,950 Value ($000) $184 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 6,450 Value ($000) $208 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 6,450 Value ($000) $166 Avg Close $28.69 Range $24.40 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	50	$1	$17.75	$11.64 - $24.17
Q4 2021	50	$1	$20.76	$17.67 - $24.89
Q3 2021	50	$1	$16.23	$14.33 - $18.92
Q4 2016	5,950	$184	$30.93	$26.82 - $33.36
Q3 2016	6,450	$208	$29.09	$24.31 - $32.85
Q2 2016	6,450	$166	$28.69	$24.40 - $32.92