GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 500 Value ($000) $16 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 5,800 Value ($000) $170 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 6,700 Value ($000) $202 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 6,700 Value ($000) $181 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 9,300 Value ($000) $266 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 5,200 Value ($000) $117 Avg Close $25.67 Range $22.32 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	500	$16	$32.79	$28.61 - $35.30
Q3 2015	5,800	$170	$30.02	$25.50 - $32.95
Q2 2015	6,700	$202	$29.72	$26.38 - $32.74
Q1 2015	6,700	$181	$26.13	$23.74 - $28.98
Q4 2014	9,300	$266	$24.75	$18.87 - $28.86
Q3 2014	5,200	$117	$25.67	$22.32 - $28.70