GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,859 Value ($000) $949 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 105,179 Value ($000) $787 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 105,179 Value ($000) $1,091 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 75,179 Value ($000) $695 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 75,179 Value ($000) $677 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 77,300 Value ($000) $684 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 107,300 Value ($000) $1,218 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 107,300 Value ($000) $1,473 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 107,300 Value ($000) $1,537 Avg Close $13.29 Range $11.27 - $15.24
Q2 2023
Shares 144,642 Value ($000) $1,979 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 39,313 Value ($000) $433 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 41,880 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 41,880 Value ($000) $0 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 38,857 Value ($000) $416 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 38,857 Value ($000) $555 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 38,857 Value ($000) $828 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 38,857 Value ($000) $688 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 53,484 Value ($000) $917 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 42,727 Value ($000) $751 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 46,265 Value ($000) $505 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 44,175 Value ($000) $339 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 44,175 Value ($000) $395 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 47,352 Value ($000) $276 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 42,924 Value ($000) $668 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 50,000 Value ($000) $720 Avg Close $13.32 Range $10.74 - $15.83
Q4 2018
Shares 60,383 Value ($000) $1,232 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 52,909 Value ($000) $1,238 Avg Close $23.51 Range $20.75 - $25.41
Q2 2018
Shares 57,710 Value ($000) $1,344 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 57,710 Value ($000) $1,534 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 63,724 Value ($000) $2,059 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 68,514 Value ($000) $2,278 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 178,868 Value ($000) $6,254 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 215,920 Value ($000) $7,774 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 181,400 Value ($000) $5,600 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 206,304 Value ($000) $6,664 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 319,393 Value ($000) $8,196 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 219,999 Value ($000) $7,256 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 286,753 Value ($000) $9,369 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 347,015 Value ($000) $10,179 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 348,515 Value ($000) $10,508 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 486,510 Value ($000) $13,176 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 751,421 Value ($000) $21,469 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 342,209 Value ($000) $7,730 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 451,206 Value ($000) $12,535 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 397,200 Value ($000) $10,379 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 293,200 Value ($000) $6,993 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 603,200 Value ($000) $13,542 Avg Close $19.14 Range $15.16 - $23.24