GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,565 Value ($000) $890 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 34,504 Value ($000) $258 Avg Close $9.40 Range $7.41 - $11.79

Q1 2025

Shares 46,313 Value ($000) $428 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 28,908 Value ($000) $260 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 73,318 Value ($000) $649 Avg Close $9.44 Range $7.27 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,565	$890	$7.88	$6.51 - $9.15
Q3 2025	34,504	$258	$9.40	$7.41 - $11.79
Q1 2025	46,313	$428	$9.14	$8.09 - $10.75
Q4 2024	28,908	$260	$9.14	$7.97 - $11.09
Q3 2024	73,318	$649	$9.44	$7.27 - $12.58