GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 43,130 Value ($000) $251 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 43,130 Value ($000) $671 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 42,660 Value ($000) $615 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 42,930 Value ($000) $657 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 65,980 Value ($000) $1,198 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 30,010 Value ($000) $613 Avg Close $21.66 Range $18.79 - $23.97
Q2 2018
Shares 23,050 Value ($000) $536 Avg Close $25.69 Range $23.28 - $28.34
Q1 2018
Shares 18,780 Value ($000) $499 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 18,780 Value ($000) $607 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 16,560 Value ($000) $550 Avg Close $32.50 Range $29.45 - $36.52
Q2 2017
Shares 18,420 Value ($000) $644 Avg Close $34.44 Range $31.33 - $36.74
Q1 2017
Shares 20,330 Value ($000) $732 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 20,330 Value ($000) $628 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 21,670 Value ($000) $700 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 21,630 Value ($000) $555 Avg Close $28.69 Range $24.40 - $32.92
Q1 2016
Shares 14,090 Value ($000) $464 Avg Close $30.14 Range $26.07 - $33.33
Q4 2015
Shares 13,960 Value ($000) $456 Avg Close $32.79 Range $28.61 - $35.30
Q3 2015
Shares 13,820 Value ($000) $405 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 13,200 Value ($000) $398 Avg Close $29.72 Range $26.38 - $32.74
Q1 2015
Shares 8,100 Value ($000) $219 Avg Close $26.13 Range $23.74 - $28.98
Q4 2014
Shares 9,600 Value ($000) $274 Avg Close $24.75 Range $18.87 - $28.86
Q3 2014
Shares 9,600 Value ($000) $217 Avg Close $25.67 Range $22.32 - $28.70
Q2 2014
Shares 8,400 Value ($000) $233 Avg Close $26.11 Range $23.79 - $28.48
Q1 2014
Shares 8,400 Value ($000) $219 Avg Close $25.47 Range $22.33 - $28.32
Q4 2013
Shares 8,100 Value ($000) $193 Avg Close $22.12 Range $19.84 - $24.00
Q3 2013
Shares 8,100 Value ($000) $182 Avg Close $19.14 Range $15.16 - $23.24