GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,441 Value ($000) $3,009 Avg Close $7.88 Range $6.51 - $9.15

Q3 2025

Shares 345,847 Value ($000) $2,587 Avg Close $9.40 Range $7.41 - $11.79

Q2 2025

Shares 349,195 Value ($000) $3,621 Avg Close $10.59 Range $8.33 - $12.03

Q1 2025

Shares 346,848 Value ($000) $3,205 Avg Close $9.14 Range $8.09 - $10.75

Q4 2024

Shares 346,441 Value ($000) $3,118 Avg Close $9.14 Range $7.97 - $11.09

Q3 2024

Shares 346,210 Value ($000) $3,064 Avg Close $9.44 Range $7.27 - $12.58

Q2 2024

Shares 351,373 Value ($000) $3,988 Avg Close $12.24 Range $10.92 - $13.78

Q1 2024

Shares 356,065 Value ($000) $4,889 Avg Close $13.08 Range $11.26 - $14.97

Q4 2023

Shares 355,130 Value ($000) $5,085 Avg Close $13.29 Range $11.27 - $15.24

Q3 2023

Shares 408,453 Value ($000) $5,077 Avg Close $13.59 Range $11.94 - $16.51

Q2 2023

Shares 849,451 Value ($000) $11,620 Avg Close $12.49 Range $10.12 - $15.14

Q1 2023

Shares 853,791 Value ($000) $9,409 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 857,018 Value ($000) $8,699 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 854,440 Value ($000) $8,621 Avg Close $12.71 Range $10.07 - $15.69

Q2 2022

Shares 856,299 Value ($000) $9,171 Avg Close $12.52 Range $10.51 - $14.55

Q1 2022

Shares 987,476 Value ($000) $14,111 Avg Close $17.75 Range $11.64 - $24.17

Q4 2021

Shares 793,236 Value ($000) $16,912 Avg Close $20.76 Range $17.67 - $24.89

Q3 2021

Shares 972,715 Value ($000) $17,217 Avg Close $16.23 Range $14.33 - $18.92

Q2 2021

Shares 972,434 Value ($000) $16,677 Avg Close $18.42 Range $16.71 - $20.70

Q1 2021

Shares 818,011 Value ($000) $14,372 Avg Close $14.49 Range $10.02 - $19.38

Q4 2020

Shares 303,881 Value ($000) $3,315 Avg Close $10.07 Range $7.96 - $11.43

Q3 2020

Shares 304,207 Value ($000) $2,333 Avg Close $9.27 Range $7.28 - $10.37

Q2 2020

Shares 303,627 Value ($000) $2,716 Avg Close $7.60 Range $5.33 - $10.51

Q1 2020

Shares 302,836 Value ($000) $1,763 Avg Close $10.92 Range $4.09 - $15.69

Q4 2019

Shares 302,836 Value ($000) $4,711 Avg Close $15.63 Range $13.09 - $17.20

Q3 2019

Shares 302,256 Value ($000) $4,354 Avg Close $13.32 Range $10.74 - $15.83

Q2 2019

Shares 302,378 Value ($000) $4,626 Avg Close $16.88 Range $13.23 - $20.70

Q1 2019

Shares 302,262 Value ($000) $5,486 Avg Close $19.47 Range $17.30 - $22.17

Q4 2018

Shares 109,301 Value ($000) $2,231 Avg Close $21.66 Range $18.79 - $23.97

Q3 2018

Shares 360,585 Value ($000) $8,434 Avg Close $23.51 Range $20.75 - $25.41

Q2 2018

Shares 335,065 Value ($000) $7,804 Avg Close $25.69 Range $23.28 - $28.34

Q1 2018

Shares 311,348 Value ($000) $8,276 Avg Close $30.92 Range $26.26 - $36.07

Q4 2017

Shares 300,819 Value ($000) $9,719 Avg Close $31.76 Range $28.81 - $34.52

Q3 2017

Shares 287,997 Value ($000) $9,576 Avg Close $32.50 Range $29.45 - $36.52

Q2 2017

Shares 264,325 Value ($000) $9,241 Avg Close $34.44 Range $31.33 - $36.74

Q1 2017

Shares 255,144 Value ($000) $9,185 Avg Close $33.96 Range $30.10 - $37.20

Q4 2016

Shares 273,374 Value ($000) $8,439 Avg Close $30.93 Range $26.82 - $33.36

Q3 2016

Shares 283,469 Value ($000) $9,156 Avg Close $29.09 Range $24.31 - $32.85

Q2 2016

Shares 287,004 Value ($000) $7,365 Avg Close $28.69 Range $24.40 - $32.92

Q1 2016

Shares 262,539 Value ($000) $8,659 Avg Close $30.14 Range $26.07 - $33.33

Q4 2015

Shares 263,384 Value ($000) $8,605 Avg Close $32.79 Range $28.61 - $35.30

Q3 2015

Shares 216,178 Value ($000) $6,341 Avg Close $30.02 Range $25.50 - $32.95

Q2 2015

Shares 222,587 Value ($000) $6,711 Avg Close $29.72 Range $26.38 - $32.74

Q1 2015

Shares 156,297 Value ($000) $4,233 Avg Close $26.13 Range $23.74 - $28.98

Q4 2014

Shares 170,482 Value ($000) $4,871 Avg Close $24.75 Range $18.87 - $28.86

Q3 2014

Shares 170,787 Value ($000) $3,857 Avg Close $25.67 Range $22.32 - $28.70

Q2 2014

Shares 167,288 Value ($000) $4,647 Avg Close $26.11 Range $23.79 - $28.48

Q1 2014

Shares 148,534 Value ($000) $3,881 Avg Close $25.47 Range $22.33 - $28.32

Q4 2013

Shares 146,599 Value ($000) $3,496 Avg Close $22.12 Range $19.84 - $24.00

Q3 2013

Shares 146,435 Value ($000) $3,287 Avg Close $19.14 Range $15.16 - $23.24

Q2 2013

Shares 145,034 Value ($000) $2,218 Avg Close $13.66 Range $11.83 - $16.06

Q1 2013

Shares 141,771 Value ($000) $1,788 Avg Close $13.54 Range $12.46 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,441	$3,009	$7.88	$6.51 - $9.15
Q3 2025	345,847	$2,587	$9.40	$7.41 - $11.79
Q2 2025	349,195	$3,621	$10.59	$8.33 - $12.03
Q1 2025	346,848	$3,205	$9.14	$8.09 - $10.75
Q4 2024	346,441	$3,118	$9.14	$7.97 - $11.09
Q3 2024	346,210	$3,064	$9.44	$7.27 - $12.58
Q2 2024	351,373	$3,988	$12.24	$10.92 - $13.78
Q1 2024	356,065	$4,889	$13.08	$11.26 - $14.97
Q4 2023	355,130	$5,085	$13.29	$11.27 - $15.24
Q3 2023	408,453	$5,077	$13.59	$11.94 - $16.51
Q2 2023	849,451	$11,620	$12.49	$10.12 - $15.14
Q1 2023	853,791	$9,409	$11.09	$9.86 - $12.04
Q4 2022	857,018	$8,699	$10.92	$9.66 - $12.95
Q3 2022	854,440	$8,621	$12.71	$10.07 - $15.69
Q2 2022	856,299	$9,171	$12.52	$10.51 - $14.55
Q1 2022	987,476	$14,111	$17.75	$11.64 - $24.17
Q4 2021	793,236	$16,912	$20.76	$17.67 - $24.89
Q3 2021	972,715	$17,217	$16.23	$14.33 - $18.92
Q2 2021	972,434	$16,677	$18.42	$16.71 - $20.70
Q1 2021	818,011	$14,372	$14.49	$10.02 - $19.38
Q4 2020	303,881	$3,315	$10.07	$7.96 - $11.43
Q3 2020	304,207	$2,333	$9.27	$7.28 - $10.37
Q2 2020	303,627	$2,716	$7.60	$5.33 - $10.51
Q1 2020	302,836	$1,763	$10.92	$4.09 - $15.69
Q4 2019	302,836	$4,711	$15.63	$13.09 - $17.20
Q3 2019	302,256	$4,354	$13.32	$10.74 - $15.83
Q2 2019	302,378	$4,626	$16.88	$13.23 - $20.70
Q1 2019	302,262	$5,486	$19.47	$17.30 - $22.17
Q4 2018	109,301	$2,231	$21.66	$18.79 - $23.97
Q3 2018	360,585	$8,434	$23.51	$20.75 - $25.41
Q2 2018	335,065	$7,804	$25.69	$23.28 - $28.34
Q1 2018	311,348	$8,276	$30.92	$26.26 - $36.07
Q4 2017	300,819	$9,719	$31.76	$28.81 - $34.52
Q3 2017	287,997	$9,576	$32.50	$29.45 - $36.52
Q2 2017	264,325	$9,241	$34.44	$31.33 - $36.74
Q1 2017	255,144	$9,185	$33.96	$30.10 - $37.20
Q4 2016	273,374	$8,439	$30.93	$26.82 - $33.36
Q3 2016	283,469	$9,156	$29.09	$24.31 - $32.85
Q2 2016	287,004	$7,365	$28.69	$24.40 - $32.92
Q1 2016	262,539	$8,659	$30.14	$26.07 - $33.33
Q4 2015	263,384	$8,605	$32.79	$28.61 - $35.30
Q3 2015	216,178	$6,341	$30.02	$25.50 - $32.95
Q2 2015	222,587	$6,711	$29.72	$26.38 - $32.74
Q1 2015	156,297	$4,233	$26.13	$23.74 - $28.98
Q4 2014	170,482	$4,871	$24.75	$18.87 - $28.86
Q3 2014	170,787	$3,857	$25.67	$22.32 - $28.70
Q2 2014	167,288	$4,647	$26.11	$23.79 - $28.48
Q1 2014	148,534	$3,881	$25.47	$22.33 - $28.32
Q4 2013	146,599	$3,496	$22.12	$19.84 - $24.00
Q3 2013	146,435	$3,287	$19.14	$15.16 - $23.24
Q2 2013	145,034	$2,218	$13.66	$11.83 - $16.06
Q1 2013	141,771	$1,788	$13.54	$12.46 - $14.65