GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,182 Value ($000) $13 Avg Close $11.09 Range $9.86 - $12.04

Q4 2022

Shares 1,182 Value ($000) $0 Avg Close $10.92 Range $9.66 - $12.95

Q3 2022

Shares 1,182 Value ($000) $12 Avg Close $12.71 Range $10.07 - $15.69

Q1 2022

Shares 961 Value ($000) $14 Avg Close $17.75 Range $11.64 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,182	$13	$11.09	$9.86 - $12.04
Q4 2022	1,182	$0	$10.92	$9.66 - $12.95
Q3 2022	1,182	$12	$12.71	$10.07 - $15.69
Q1 2022	961	$14	$17.75	$11.64 - $24.17