GOODYEAR TIRE & RUBR CO

Ticker: GT CUSIP: 382550101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,326,821 Value ($000) $20,383 Avg Close $7.88 Range $6.51 - $9.15
Q3 2025
Shares 966,898 Value ($000) $7,232 Avg Close $9.40 Range $7.41 - $11.79
Q2 2025
Shares 753,464 Value ($000) $7,813 Avg Close $10.59 Range $8.33 - $12.03
Q1 2025
Shares 1,267,676 Value ($000) $11,713 Avg Close $9.14 Range $8.09 - $10.75
Q4 2024
Shares 2,088,784 Value ($000) $18,799 Avg Close $9.14 Range $7.97 - $11.09
Q3 2024
Shares 1,163,947 Value ($000) $10,301 Avg Close $9.44 Range $7.27 - $12.58
Q2 2024
Shares 613,580 Value ($000) $6,964 Avg Close $12.24 Range $10.92 - $13.78
Q1 2024
Shares 354,892 Value ($000) $4,873 Avg Close $13.08 Range $11.26 - $14.97
Q4 2023
Shares 391,316 Value ($000) $5,604 Avg Close $13.29 Range $11.27 - $15.24
Q3 2023
Shares 531,790 Value ($000) $6,610 Avg Close $13.59 Range $11.94 - $16.51
Q2 2023
Shares 629,059 Value ($000) $8,606 Avg Close $12.49 Range $10.12 - $15.14
Q1 2023
Shares 380,617 Value ($000) $4,194 Avg Close $11.09 Range $9.86 - $12.04
Q4 2022
Shares 418,668 Value ($000) $4,249 Avg Close $10.92 Range $9.66 - $12.95
Q3 2022
Shares 281,990 Value ($000) $2,845 Avg Close $12.71 Range $10.07 - $15.69
Q2 2022
Shares 150,522 Value ($000) $1,612 Avg Close $12.52 Range $10.51 - $14.55
Q1 2022
Shares 71,948 Value ($000) $1,027 Avg Close $17.75 Range $11.64 - $24.17
Q4 2021
Shares 100,913 Value ($000) $2,152 Avg Close $20.76 Range $17.67 - $24.89
Q3 2021
Shares 235,284 Value ($000) $4,165 Avg Close $16.23 Range $14.33 - $18.92
Q2 2021
Shares 159,328 Value ($000) $2,732 Avg Close $18.42 Range $16.71 - $20.70
Q1 2021
Shares 11,164 Value ($000) $196 Avg Close $14.49 Range $10.02 - $19.38
Q4 2020
Shares 492,767 Value ($000) $5,376 Avg Close $10.07 Range $7.96 - $11.43
Q3 2020
Shares 194,432 Value ($000) $1,491 Avg Close $9.27 Range $7.28 - $10.37
Q2 2020
Shares 10,108 Value ($000) $90 Avg Close $7.60 Range $5.33 - $10.51
Q1 2020
Shares 223,240 Value ($000) $1,299 Avg Close $10.92 Range $4.09 - $15.69
Q4 2019
Shares 347,852 Value ($000) $5,411 Avg Close $15.63 Range $13.09 - $17.20
Q3 2019
Shares 21,741 Value ($000) $313 Avg Close $13.32 Range $10.74 - $15.83
Q2 2019
Shares 206,573 Value ($000) $3,161 Avg Close $16.88 Range $13.23 - $20.70
Q1 2019
Shares 247,152 Value ($000) $4,486 Avg Close $19.47 Range $17.30 - $22.17
Q4 2018
Shares 112,520 Value ($000) $2,297 Avg Close $21.66 Range $18.79 - $23.97
Q3 2018
Shares 15,348 Value ($000) $359 Avg Close $23.51 Range $20.75 - $25.41
Q1 2018
Shares 229,187 Value ($000) $6,092 Avg Close $30.92 Range $26.26 - $36.07
Q4 2017
Shares 45,736 Value ($000) $1,478 Avg Close $31.76 Range $28.81 - $34.52
Q3 2017
Shares 26,487 Value ($000) $881 Avg Close $32.50 Range $29.45 - $36.52
Q1 2017
Shares 7,572 Value ($000) $273 Avg Close $33.96 Range $30.10 - $37.20
Q4 2016
Shares 15,009 Value ($000) $463 Avg Close $30.93 Range $26.82 - $33.36
Q3 2016
Shares 26,730 Value ($000) $863 Avg Close $29.09 Range $24.31 - $32.85
Q2 2016
Shares 23,281 Value ($000) $597 Avg Close $28.69 Range $24.40 - $32.92
Q3 2015
Shares 9,157 Value ($000) $269 Avg Close $30.02 Range $25.50 - $32.95
Q2 2015
Shares 8,677 Value ($000) $262 Avg Close $29.72 Range $26.38 - $32.74
Q4 2014
Shares 11,508 Value ($000) $329 Avg Close $24.75 Range $18.87 - $28.86
Q1 2014
Shares 47,289 Value ($000) $1,236 Avg Close $25.47 Range $22.33 - $28.32